Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,489.21 +14.12 (+0.26%) Dow
39,150.57 -18.95 (-0.05%) Nasdaq
17,979.39 +100.09 (+0.56%) Bitcoin USD
61,877.15 -1,190.71 (-1.89%) CMC Crypto 200
1,308.79 -35.71 (-2.66%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00080000 | 2024-06-14 1:12PM EDT | 80.00 | 13.50 | 14.60 | 18.30 | 0.00 | - | - | 3 | 62.89% |
| GPN240719C00085000 | 2024-06-18 3:57PM EDT | 85.00 | 8.31 | 10.60 | 11.80 | 0.00 | - | 1 | 1 | 54.35% |
| GPN240719C00090000 | 2024-07-01 12:35PM EDT | 90.00 | 6.39 | 6.40 | 6.80 | 0.00 | - | 57 | 366 | 36.11% |
| GPN240719C00095000 | 2024-07-02 12:38PM EDT | 95.00 | 3.00 | 2.80 | 3.00 | +0.20 | +7.14% | 52 | 1,170 | 29.93% |
| GPN240719C00100000 | 2024-07-02 12:38PM EDT | 100.00 | 1.00 | 0.95 | 1.00 | +0.05 | +5.26% | 25 | 5,994 | 29.32% |
| GPN240719C00105000 | 2024-07-02 12:51PM EDT | 105.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 1,107 | 32.23% |
| GPN240719C00110000 | 2024-07-02 12:43PM EDT | 110.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 11 | 600 | 36.33% |
| GPN240719C00115000 | 2024-06-28 1:15PM EDT | 115.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 39 | 45.41% |
| GPN240719C00120000 | 2024-06-28 9:46AM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 50.39% |
| GPN240719C00150000 | 2024-05-30 10:03AM EDT | 150.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 122.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1,006 | 76.76% |
| GPN240719P00085000 | 2024-07-02 9:40AM EDT | 85.00 | 0.15 | 0.05 | 0.15 | -0.12 | -44.44% | 21 | 880 | 33.59% |
| GPN240719P00090000 | 2024-07-02 11:34AM EDT | 90.00 | 0.40 | 0.35 | 0.50 | -0.20 | -33.33% | 25 | 528 | 28.74% |
| GPN240719P00095000 | 2024-07-02 11:40AM EDT | 95.00 | 1.60 | 1.65 | 1.80 | -0.35 | -17.95% | 51 | 631 | 26.22% |
| GPN240719P00100000 | 2024-07-01 11:32AM EDT | 100.00 | 5.10 | 4.60 | 5.00 | 0.00 | - | 2 | 401 | 27.76% |
| GPN240719P00105000 | 2024-07-01 11:01AM EDT | 105.00 | 9.85 | 8.60 | 9.40 | 0.00 | - | 1 | 265 | 30.66% |
| GPN240719P00110000 | 2024-06-24 10:50AM EDT | 110.00 | 12.90 | 12.10 | 15.80 | 0.00 | - | 1 | 0 | 70.65% |
| GPN240719P00115000 | 2024-06-14 3:40PM EDT | 115.00 | 21.00 | 17.50 | 20.90 | 0.00 | - | 1 | 0 | 85.40% |
| GPN240719P00125000 | 2024-05-29 10:08AM EDT | 125.00 | 24.90 | 27.80 | 31.80 | 0.00 | - | - | 1 | 83.40% |
| GPN240719P00130000 | 2024-06-20 11:02AM EDT | 130.00 | 36.25 | 32.20 | 35.90 | 0.00 | - | - | 0 | 118.51% |
© 2024 Yahoo. All rights reserved.