Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,697.38 +296.43 (+0.43%) CMC Crypto 200
1,514.91 +26.37 (+1.77%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00190000 | 2024-04-24 9:47AM EDT | 190.00 | 104.40 | 120.00 | 124.80 | 0.00 | - | - | 1 | 79.74% |
| GPI240621C00220000 | 2024-05-03 10:27AM EDT | 220.00 | 75.40 | 91.00 | 94.40 | 0.00 | - | 1 | 1 | 64.65% |
| GPI240621C00270000 | 2024-05-13 10:50AM EDT | 270.00 | 46.40 | 41.90 | 45.20 | 0.00 | - | 4 | 6 | 47.27% |
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 280.00 | 23.30 | 32.50 | 35.80 | 0.00 | - | - | 7 | 41.49% |
| GPI240621C00290000 | 2024-05-14 2:23PM EDT | 290.00 | 31.60 | 24.10 | 26.80 | 0.00 | - | 2 | 26 | 36.32% |
| GPI240621C00300000 | 2024-05-10 2:04PM EDT | 300.00 | 9.43 | 16.40 | 18.90 | 0.00 | - | 1 | 107 | 33.02% |
| GPI240621C00310000 | 2024-05-20 1:33PM EDT | 310.00 | 11.62 | 10.40 | 11.30 | 0.00 | - | 2 | 16 | 27.91% |
| GPI240621C00320000 | 2024-05-20 1:40PM EDT | 320.00 | 6.59 | 5.60 | 6.60 | 0.00 | - | 2 | 6 | 27.03% |
| GPI240621C00330000 | 2024-05-15 3:58PM EDT | 330.00 | 7.10 | 2.95 | 3.70 | 0.00 | - | - | 11 | 27.13% |
| GPI240621C00340000 | 2024-05-20 10:19AM EDT | 340.00 | 2.26 | 0.95 | 2.40 | 0.00 | - | 5 | 141 | 29.30% |
| GPI240621C00350000 | 2024-05-13 10:22AM EDT | 350.00 | 1.30 | 0.50 | 1.20 | 0.00 | - | 9 | 9 | 29.05% |
| GPI240621C00440000 | 2024-05-14 11:45AM EDT | 440.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | - | 10 | 54.39% |
| GPI240621C00460000 | 2024-05-21 3:02PM EDT | 460.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1 | 3 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00210000 | 2024-05-08 2:39PM EDT | 210.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 1,641 | 74.71% |
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 240.00 | 1.68 | 0.00 | 2.30 | 0.00 | - | 3 | 0 | 56.59% |
| GPI240621P00250000 | 2024-04-24 12:47PM EDT | 250.00 | 1.90 | 0.00 | 1.55 | 0.00 | - | - | 1 | 52.92% |
| GPI240621P00260000 | 2024-04-26 3:18PM EDT | 260.00 | 2.45 | 0.15 | 1.70 | 0.00 | - | 2 | 3 | 46.57% |
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 270.00 | 3.30 | 0.50 | 1.30 | 0.00 | - | 1 | 11 | 36.40% |
| GPI240621P00280000 | 2024-05-20 3:43PM EDT | 280.00 | 1.30 | 0.95 | 1.60 | 0.00 | - | 2 | 15 | 31.09% |
| GPI240621P00290000 | 2024-05-14 11:49AM EDT | 290.00 | 1.85 | 2.10 | 2.75 | 0.00 | - | 2 | 12 | 28.70% |
| GPI240621P00300000 | 2024-05-14 11:49AM EDT | 300.00 | 3.36 | 4.10 | 5.00 | 0.00 | - | 4 | 22 | 27.32% |
| GPI240621P00310000 | 2024-05-21 2:47PM EDT | 310.00 | 7.80 | 7.50 | 8.60 | 0.00 | - | 2 | 11 | 26.09% |
| GPI240621P00320000 | 2024-05-21 11:37AM EDT | 320.00 | 15.00 | 12.70 | 13.80 | +5.00 | +50.00% | 1 | 4 | 24.86% |
© 2024 Yahoo. All rights reserved.