Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,178.48 +4,238.62 (+6.33%) CMC Crypto 200
1,537.45 +48.91 (+3.28%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.40 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 1 | 1,641 |
| 75.40 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 1.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 250.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 2.45 | 0.00 | - | 2 | 3 |
| 46.40 | 0.00 | - | 4 | 6 | 270.00 | 3.30 | 0.00 | - | 1 | 11 |
| 23.30 | 0.00 | - | - | 7 | 280.00 | 1.30 | 0.00 | - | 2 | 15 |
| 31.60 | 0.00 | - | 2 | 26 | 290.00 | 1.85 | 0.00 | - | 2 | 12 |
| 9.43 | 0.00 | - | 1 | 107 | 300.00 | 3.36 | 0.00 | - | 4 | 22 |
| 11.62 | 0.00 | - | 2 | 16 | 310.00 | 7.80 | 0.00 | - | 1 | 11 |
| 6.59 | 0.00 | - | 2 | 6 | 320.00 | 10.00 | 0.00 | - | 4 | 4 |
| 7.10 | 0.00 | - | - | 11 | 330.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 5 | 141 | 340.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 9 | 9 | 350.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 10 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.