Singapore markets closed
Straits Times Index
3,327.70 -2.39 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.05 -242.56 (-0.36%) CMC Crypto 200
1,460.94 -23.75 (-1.60%)
iShares U.S. Treasury Bond ETF (GOVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240621C00021000 | 2024-03-18 3:03PM EDT | 21.00 | 1.63 | 0.70 | 2.00 | 0.00 | - | 1 | 1 | 55.18% |
| GOVT240621C00022000 | 2024-05-03 9:30AM EDT | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOVT240621C00023000 | 2024-05-23 9:50AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| GOVT240621C00024000 | 2024-04-10 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| GOVT240621C00025000 | 2024-01-12 11:09AM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 7 | 4 | 38.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240621P00020000 | 2024-04-03 1:55PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 29 | 47.07% |
| GOVT240621P00021000 | 2024-05-06 11:19AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOVT240621P00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOVT240621P00023000 | 2024-04-04 10:38AM EDT | 23.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 4 | 3 | 42.24% |
| GOVT240621P00024000 | 2024-03-04 1:29PM EDT | 24.00 | 1.10 | 0.80 | 2.00 | 0.00 | - | 1 | 0 | 39.65% |
© 2024 Yahoo. All rights reserved.