Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,671.87 -275.06 (-0.71%) Hang Seng
19,213.23 -7.39 (-0.04%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,146.44 -930.27 (-1.31%) CMC Crypto 200
1,523.91 +35.37 (+2.38%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00009000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.52 | -69.33% | 328 | 1,622 | 96.29% |
| GOTU240719C00009000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.50 | -50.00% | 11 | 3,191 | 90.43% |
| GOTU241018C00009000 | 2024-05-21 9:37AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | -0.45 | -31.03% | 3 | 123 | 89.75% |
| GOTU250117C00009000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 2.35 | 1.35 | 1.55 | 0.00 | - | 3 | 14 | 89.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00009000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 2.40 | 1.05 | 2.15 | +0.90 | +60.00% | 56 | 246 | 97.85% |
| GOTU240719P00009000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 1.85 | 2.05 | 2.35 | 0.00 | - | 10 | 113 | 76.37% |
| GOTU241018P00009000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 2.25 | 2.70 | 2.85 | 0.00 | - | 53 | 86 | 82.03% |
© 2024 Yahoo. All rights reserved.