Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,742.02 +2,253.32 (+3.34%) CMC Crypto 200
1,524.76 +36.22 (+2.43%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00007500 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -0.65 | -50.00% | 276 | 2,885 | 94.92% |
| GOTU240719C00007500 | 2024-05-21 11:38AM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.78 | -46.43% | 75 | 2,443 | 88.67% |
| GOTU241018C00007500 | 2024-05-20 3:07PM EDT | 2024-10-18 | 2.24 | 1.50 | 1.65 | 0.00 | - | 6 | 197 | 92.97% |
| GOTU250117C00007500 | 2024-05-20 11:45AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.15 | -0.75 | -26.32% | 2 | 915 | 93.46% |
| GOTU260116C00007500 | 2024-05-02 2:09PM EDT | 2026-01-16 | 3.11 | 2.80 | 3.40 | 0.00 | - | 14 | 204 | 91.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00007500 | 2024-05-21 11:08AM EDT | 2024-06-21 | 1.04 | 0.85 | 1.00 | +0.43 | +70.49% | 53 | 396 | 87.89% |
| GOTU240719P00007500 | 2024-05-15 3:15PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.25 | 0.00 | - | 91 | 511 | 85.74% |
| GOTU241018P00007500 | 2024-05-16 10:14AM EDT | 2024-10-18 | 1.46 | 1.65 | 1.85 | 0.00 | - | 1 | 72 | 85.45% |
| GOTU250117P00007500 | 2024-05-14 11:30AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.20 | +0.34 | +18.78% | 1 | 123 | 82.91% |
| GOTU260116P00007500 | 2024-05-21 9:53AM EDT | 2026-01-16 | 3.05 | 2.80 | 3.30 | +0.30 | +10.91% | 3 | 27 | 80.08% |
© 2024 Yahoo. All rights reserved.