Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.56 +2.43 (+0.05%) Dow
39,839.79 +33.02 (+0.08%) Nasdaq
16,795.43 +0.55 (+0.00%) Bitcoin USD
69,762.12 +2,348.97 (+3.48%) CMC Crypto 200
1,526.10 +37.56 (+2.52%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00006000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 1.25 | 1.40 | 1.50 | -1.15 | -47.92% | 4 | 194 | 94.92% |
| GOTU240719C00006000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 1.55 | 1.60 | 1.75 | -1.10 | -41.51% | 1 | 116 | 94.14% |
| GOTU241018C00006000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 1.90 | 2.20 | 2.35 | -1.20 | -38.71% | 1 | 541 | 98.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00006000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 41 | 143 | 91.60% |
| GOTU240719P00006000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | +0.13 | +44.83% | 21 | 237 | 86.52% |
| GOTU241018P00006000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | +0.25 | +31.25% | 26 | 49 | 89.26% |
© 2024 Yahoo. All rights reserved.