Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,636.93 -310.00 (-0.80%) Hang Seng
19,196.43 -24.19 (-0.13%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,152.27 -917.12 (-1.29%) CMC Crypto 200
1,523.98 +35.44 (+2.38%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117C00005500 | 2024-05-20 9:33AM EDT | 2025-01-17 | 3.80 | 2.45 | 2.90 | 0.00 | - | 1 | 532 | 88.09% |
| GOTU260116C00005500 | 2024-04-23 11:20AM EDT | 2026-01-16 | 3.40 | 3.40 | 4.10 | -0.43 | -11.23% | 200 | 357 | 94.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117P00005500 | 2024-05-17 1:03PM EDT | 2025-01-17 | 0.80 | 0.95 | 1.15 | 0.00 | - | 3 | 82 | 87.30% |
| GOTU260116P00005500 | 2024-05-21 3:30PM EDT | 2026-01-16 | 1.77 | 1.60 | 1.90 | -0.43 | -19.55% | 2 | 8 | 80.18% |
© 2024 Yahoo. All rights reserved.