Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.76 -2.37 (-0.04%) Dow
39,834.34 +27.57 (+0.07%) Nasdaq
16,754.72 -40.15 (-0.24%) Bitcoin USD
70,597.83 +3,500.80 (+5.22%) CMC Crypto 200
1,536.05 +47.51 (+3.19%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00005000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 2.15 | 1.90 | 2.15 | -1.35 | -38.57% | 1 | 31 | 81.25% |
| GOTU240719C00005000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 2.46 | 1.95 | 2.70 | 0.00 | - | 2 | 980 | 111.72% |
| GOTU241018C00005000 | 2024-05-21 9:35AM EDT | 2024-10-18 | 2.66 | 2.20 | 2.90 | +0.23 | +9.47% | 2 | 34 | 89.26% |
| GOTU250117C00005000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 3.40 | 2.75 | 3.20 | -0.70 | -17.07% | 2 | 667 | 97.07% |
| GOTU260116C00005000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 5.40 | 3.20 | 4.40 | 0.00 | - | 1 | 322 | 94.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00005000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 52 | 262 | 88.28% |
| GOTU240719P00005000 | 2024-05-09 3:15PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 331 | 92.38% |
| GOTU241018P00005000 | 2024-05-17 1:25PM EDT | 2024-10-18 | 0.40 | 0.50 | 1.20 | 0.00 | - | 12 | 548 | 110.84% |
| GOTU250117P00005000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 0.60 | 0.60 | 1.10 | 0.00 | - | 1 | 2,500 | 87.50% |
| GOTU260116P00005000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 1.60 | 1.50 | 1.85 | 0.00 | - | 2 | 24 | 87.79% |
© 2024 Yahoo. All rights reserved.