Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,547.73 +338.57 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117C00004500 | 2024-05-08 11:48AM EDT | 2025-01-17 | 3.25 | 2.05 | 3.50 | 0.00 | - | 10 | 32 | 51.56% |
| GOTU260116C00004500 | 2024-02-26 11:09AM EDT | 2026-01-16 | 3.50 | 3.20 | 4.80 | 0.00 | - | 1 | 5 | 89.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117P00004500 | 2024-05-17 11:31AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 152 | 88.38% |
| GOTU260116P00004500 | 2024-05-21 3:29PM EDT | 2026-01-16 | 1.22 | 1.10 | 2.50 | +0.12 | +10.91% | 2 | 4 | 107.62% |
© 2024 Yahoo. All rights reserved.