Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.73 +3,999.64 (+5.95%) CMC Crypto 200
1,532.23 +43.69 (+2.94%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00004000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| GOTU240719C00004000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOTU241018C00004000 | 2024-05-20 9:59AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 92 | 0.00% |
| GOTU250117C00004000 | 2024-05-13 3:24PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 0.00% |
| GOTU260116C00004000 | 2024-05-20 12:57PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 25 | 151 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00004000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| GOTU240719P00004000 | 2024-04-29 12:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 50.00% |
| GOTU241018P00004000 | 2024-05-14 11:19AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| GOTU250117P00004000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| GOTU260116P00004000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.