Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,671.24 -1,300.38 (-2.03%) CMC Crypto 200
1,316.15 -80.38 (-5.76%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00002500 | 2024-04-16 10:32AM EDT | 2024-06-21 | 3.54 | 4.10 | 4.40 | 0.00 | - | 2 | 6 | 153.13% |
| GOTU240719C00002500 | 2024-03-20 10:41AM EDT | 2024-07-19 | 5.00 | 2.75 | 4.00 | 0.00 | - | 1 | 410 | 0.00% |
| GOTU250117C00002500 | 2024-04-08 10:03AM EDT | 2025-01-17 | 4.24 | 4.20 | 5.90 | 0.00 | - | 2 | 180 | 180.66% |
| GOTU260116C00002500 | 2024-03-04 10:43AM EDT | 2026-01-16 | 5.72 | 3.00 | 7.50 | 0.00 | - | 12 | 112 | 133.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00002500 | 2024-03-19 10:19AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 633 | 125.00% |
| GOTU241018P00002500 | 2024-04-17 1:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 46 | 107.42% |
| GOTU250117P00002500 | 2024-04-23 10:55AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 40 | 93 | 126.95% |
| GOTU260116P00002500 | 2024-01-23 11:06AM EDT | 2026-01-16 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 92.38% |
© 2024 Yahoo. All rights reserved.