Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,805.00 +1,150.77 (+1.68%) CMC Crypto 200
1,513.96 +25.42 (+1.71%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00015000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 36 | 47 | 145.31% |
| GOTU240719C00015000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 377 | 106.25% |
| GOTU241018C00015000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 0.29 | 0.30 | 0.40 | -0.08 | -21.62% | 1 | 44 | 96.48% |
| GOTU250117C00015000 | 2024-05-21 1:48PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.32 | -32.99% | 8 | 630 | 93.16% |
| GOTU260116C00015000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 1.90 | 1.65 | 2.05 | +0.05 | +2.70% | 1 | 60 | 93.36% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.