Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,667.92 +594.57 (+0.86%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00013000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | -0.08 | -61.54% | 48 | 43 | 215.63% |
| GOTU240719C00013000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 128 | 96.88% |
| GOTU241018C00013000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 0.63 | 0.40 | 0.55 | 0.00 | - | 5 | 627 | 94.14% |
| GOTU250117C00013000 | 2024-05-16 2:41PM EDT | 2025-01-17 | 1.02 | 0.70 | 0.90 | 0.00 | - | - | 1 | 90.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00013000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 6.00 | 5.80 | 7.80 | +0.95 | +18.81% | 1 | 1 | 192.97% |
© 2024 Yahoo. All rights reserved.