Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,721.17 +417.28 (+0.60%) CMC Crypto 200
1,511.80 +23.25 (+1.56%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00012000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.10 | 0.00 | - | 76 | 84 | 112.50% |
| GOTU240719C00012000 | 2024-05-21 3:03PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | -0.22 | -55.00% | 9 | 72 | 96.48% |
| GOTU241018C00012000 | 2024-05-15 11:14AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 18 | 421 | 93.65% |
| GOTU250117C00012000 | 2024-05-21 10:08AM EDT | 2025-01-17 | 0.80 | 0.85 | 1.05 | -0.45 | -36.00% | 5 | 501 | 91.89% |
| GOTU260116C00012000 | 2024-05-13 3:45PM EDT | 2026-01-16 | 2.30 | 1.75 | 3.10 | 0.00 | - | 3 | 60 | 98.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00012000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 5.05 | 4.20 | 5.10 | +0.61 | +13.74% | 1 | 2 | 105.86% |
© 2024 Yahoo. All rights reserved.