Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.14 +6.01 (+0.11%) Dow
39,870.10 +63.33 (+0.16%) Nasdaq
16,797.13 +2.25 (+0.01%) Bitcoin USD
70,338.38 +3,031.42 (+4.50%) CMC Crypto 200
1,525.44 +36.90 (+2.48%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00011000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 6 | 226 | 103.13% |
| GOTU240719C00011000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 91 | 91.21% |
| GOTU241018C00011000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 1.15 | 0.65 | 0.80 | 0.00 | - | 16 | 16 | 93.07% |
| GOTU250117C00011000 | 2024-05-14 11:16AM EDT | 2025-01-17 | 1.45 | 1.00 | 1.20 | 0.00 | - | - | 31 | 90.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00011000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 4.30 | 3.90 | 4.20 | +1.20 | +38.71% | 62 | 221 | 130.47% |
| GOTU240719P00011000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 3.73 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 197.27% |
| GOTU241018P00011000 | 2024-05-17 11:19AM EDT | 2024-10-18 | 3.70 | 4.30 | 4.60 | 0.00 | - | 1 | 7 | 87.40% |
© 2024 Yahoo. All rights reserved.