Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,881.21 +1,342.64 (+1.96%) CMC Crypto 200
1,513.74 +25.20 (+1.69%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00010000 | 2024-05-21 1:41PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.25 | -55.56% | 70 | 1,089 | 99.22% |
| GOTU240719C00010000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.42 | -58.33% | 29 | 1,272 | 90.04% |
| GOTU241018C00010000 | 2024-05-21 10:58AM EDT | 2024-10-18 | 0.92 | 0.90 | 1.00 | -0.48 | -34.29% | 1,243 | 2,079 | 93.85% |
| GOTU250117C00010000 | 2024-05-21 12:26PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.45 | -0.36 | -19.35% | 13 | 1,308 | 91.21% |
| GOTU260116C00010000 | 2024-05-20 9:37AM EDT | 2026-01-16 | 3.40 | 2.40 | 2.65 | 0.00 | - | 3 | 164 | 89.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00010000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 2.80 | 2.85 | 4.00 | +0.55 | +24.44% | 208 | 388 | 172.46% |
| GOTU240719P00010000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.10 | 0.00 | - | - | 2 | 89.26% |
| GOTU241018P00010000 | 2024-05-17 10:38AM EDT | 2024-10-18 | 3.00 | 2.35 | 3.60 | 0.00 | - | 18 | 82 | 50.98% |
| GOTU250117P00010000 | 2024-02-28 11:38AM EDT | 2025-01-17 | 3.96 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 106.84% |
| GOTU260116P00010000 | 2024-02-27 12:19PM EDT | 2026-01-16 | 4.40 | 4.70 | 5.50 | 0.00 | - | - | 10 | 85.21% |
© 2024 Yahoo. All rights reserved.