Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,252.36 +510.43 (+0.81%) CMC Crypto 200
1,313.67 +36.69 (+2.87%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117C00001500 | 2024-05-03 3:26PM EDT | 2025-01-17 | 5.61 | 4.10 | 7.10 | +1.61 | +40.25% | 1 | 882 | 131.25% |
| GOTU260116C00001500 | 2024-04-29 11:20AM EDT | 2026-01-16 | 5.40 | 3.60 | 8.00 | 0.00 | - | 5 | 48 | 114.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117P00001500 | 2024-02-02 10:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 22 | 189.06% |
| GOTU260116P00001500 | 2024-02-07 11:15AM EDT | 2026-01-16 | 0.24 | 0.15 | 1.50 | 0.00 | - | 1 | 10 | 181.84% |
© 2024 Yahoo. All rights reserved.