Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,754.45 -1,775.82 (-2.84%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00001000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 6.50 | 6.20 | 6.90 | 0.00 | - | 1 | 1 | 1,121.88% |
| GOTU250117C00001000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 7.30 | 3.50 | 6.40 | 0.00 | - | 2 | 323 | 140.63% |
| GOTU260116C00001000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 4.16 | 5.60 | 7.90 | 0.00 | - | 2 | 51 | 166.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117P00001000 | 2023-10-27 12:49PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 0 | 164.06% |
© 2024 Yahoo. All rights reserved.