Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,340.88 +122.77 (+0.18%) CMC Crypto 200
1,372.46 -1.39 (-0.10%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00012000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 5 | 11 | 111.72% |
| GOTU240719C00012000 | 2024-05-16 1:49PM EDT | 2024-07-19 | 0.30 | 0.40 | 0.50 | 0.00 | - | 4 | 65 | 102.34% |
| GOTU241018C00012000 | 2024-05-15 11:14AM EDT | 2024-10-18 | 0.70 | 0.95 | 1.10 | 0.00 | - | 18 | 421 | 94.73% |
| GOTU250117C00012000 | 2024-05-14 11:42AM EDT | 2025-01-17 | 1.25 | 1.35 | 1.55 | 0.00 | - | 4 | 501 | 90.97% |
| GOTU260116C00012000 | 2024-05-13 3:45PM EDT | 2026-01-16 | 2.30 | 2.60 | 2.80 | 0.00 | - | 3 | 60 | 86.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00012000 | 2024-05-13 3:13PM EDT | 2024-07-19 | 4.44 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 92.97% |
© 2024 Yahoo. All rights reserved.