Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,305.85 +2.66 (+0.08%) Nikkei
38,785.55 +549.48 (+1.44%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,333.43 -621.91 (-0.97%) CMC Crypto 200
1,360.17 +47.55 (+3.62%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00001000 | 2024-05-06 9:46AM EDT | 1.00 | 6.50 | 0.00 | 0.00 | +0.60 | +10.17% | 1 | 0 | 0.00% |
| GOTU240517C00004000 | 2024-05-02 11:11AM EDT | 4.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| GOTU240517C00005000 | 2024-05-02 11:11AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOTU240517C00006000 | 2024-05-06 11:12AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | +0.30 | +27.27% | 13 | 0 | 0.00% |
| GOTU240517C00007500 | 2024-05-06 3:59PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 371 | 0 | 6.25% |
| GOTU240517C00009000 | 2024-05-06 3:43PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 12 | 0 | 25.00% |
| GOTU240517C00010000 | 2024-05-06 1:27PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 3 | 0 | 50.00% |
| GOTU240517C00011000 | 2024-04-16 2:23PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 12.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 196.88% |
| GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 312.89% |
| GOTU240517C00014000 | 2024-03-15 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 335.94% |
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 200.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 301.56% |
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOTU240517P00006000 | 2024-05-06 2:57PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 15 | 0 | 25.00% |
| GOTU240517P00007500 | 2024-05-06 3:06PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | -0.22 | -28.57% | 30 | 0 | 0.00% |
| GOTU240517P00009000 | 2024-05-02 12:21PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 10.00 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 361.72% |
© 2024 Yahoo. All rights reserved.