Mail

Singapore markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,226.10
-956.40(-3.17%)
CMC Crypto 200
650.34
-23.03(-3.42%)

Zilingo fires CEO as clash over embattled startup escalates

Gaotu Techedu Inc. (GOTU)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.4000

-0.1200

(-7.89%)

At close: 04:00PM EDT

1.4100

+0.01

(+0.71%)

After hours:

05:04PM EDT

In the money

Show:ListStraddle

Callsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOTU220520C00000500	2022-05-18 1:52PM EDT	0.50	0.87	0.77	1.20	0.00	-	8	17	2,175.00%
GOTU220520C00001000	2022-05-20 3:48PM EDT	1.00	0.38	0.37	0.46	-0.12	-24.00%	15	162	500.00%
GOTU220520C00001500	2022-05-20 1:20PM EDT	1.50	0.02	0.00	0.01	-0.04	-66.67%	161	2,176	112.50%
GOTU220520C00002000	2022-05-20 10:07AM EDT	2.00	0.01	0.00	0.01	0.00	-	4	1,543	375.00%
GOTU220520C00002500	2022-05-10 2:58PM EDT	2.50	0.02	0.00	0.03	0.00	-	132	888	687.50%
GOTU220520C00003000	2022-05-12 1:49PM EDT	3.00	0.01	0.00	0.01	0.00	-	2	517	700.00%
GOTU220520C00003500	2022-04-29 1:16PM EDT	3.50	0.01	0.00	0.00	0.00	-	44	310	50.00%

Putsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOTU220520P00000500	2022-05-11 10:17AM EDT	0.50	0.01	0.00	0.01	0.00	-	5	5	1,050.00%
GOTU220520P00001000	2022-05-12 3:10PM EDT	1.00	0.02	0.00	0.04	0.00	-	3	103	550.00%
GOTU220520P00001500	2022-05-20 3:51PM EDT	1.50	0.11	0.06	0.13	+0.06	+120.00%	89	553	225.00%
GOTU220520P00002000	2022-05-19 11:41AM EDT	2.00	0.72	0.55	0.70	0.00	-	5	290	550.00%
GOTU220520P00002500	2022-05-19 11:41AM EDT	2.50	1.20	0.80	1.33	0.00	-	5	59	1,650.00%
GOTU220520P00003000	2022-05-17 12:05PM EDT	3.00	1.60	1.29	1.63	0.00	-	10	138	975.00%
GOTU220520P00003500	2022-05-10 11:10AM EDT	3.50	2.23	1.79	2.13	0.00	-	10	136	1,100.00%