Singapore markets open in 57 minutes

Gaotu Techedu Inc. (GOTU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.6700+0.1900 (+12.84%)
At close: 04:00PM EST
1.7100 +0.04 (+2.40%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOTU221216C000005002022-12-06 12:15PM EST0.500.891.081.260.00-232350.00%
GOTU221216C000010002022-12-08 3:46PM EST1.000.650.580.73+0.16+32.65%1413,782359.38%
GOTU221216C000015002022-12-08 3:15PM EST1.500.220.200.24+0.12+120.00%9743,061125.00%
GOTU221216C000020002022-12-08 3:31PM EST2.000.030.020.03+0.01+50.00%4,201415118.75%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOTU221216P000005002022-11-22 12:04PM EST0.500.020.000.020.00-331475.00%
GOTU221216P000010002022-12-07 9:30AM EST1.000.010.000.010.00-1412187.50%
GOTU221216P000015002022-12-08 3:47PM EST1.500.050.020.09-0.12-70.59%65212131.25%