Singapore markets closed

Gaotu Techedu Inc. (GOTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.17-0.06 (-0.96%)
At close: 04:00PM EDT
6.10 -0.07 (-1.13%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOTU240621C000025002024-05-24 2:05PM EDT2.503.700.000.000.00-6500.00%
GOTU240621C000040002024-05-24 10:56AM EDT4.002.200.000.000.00-6000.00%
GOTU240621C000050002024-05-24 3:59PM EDT5.001.420.000.000.00-11200.00%
GOTU240621C000060002024-05-28 9:32AM EDT6.000.830.000.000.00-200.00%
GOTU240621C000075002024-05-28 3:15PM EDT7.500.200.000.000.00-80025.00%
GOTU240621C000090002024-05-28 2:52PM EDT9.000.100.000.000.00-90050.00%
GOTU240621C000100002024-05-28 11:56AM EDT10.000.100.000.000.00-46050.00%
GOTU240621C000110002024-05-21 3:37PM EDT11.000.100.000.000.00-25050.00%
GOTU240621C000120002024-05-28 12:33PM EDT12.000.050.000.000.00-1050.00%
GOTU240621C000130002024-05-28 12:35PM EDT13.000.050.000.000.00-189050.00%
GOTU240621C000140002024-05-20 2:13PM EDT14.000.100.000.000.00-4050.00%
GOTU240621C000150002024-05-22 10:36AM EDT15.000.080.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOTU240621P000040002024-04-24 10:54AM EDT4.000.100.000.050.00-328101.56%
GOTU240621P000050002024-05-28 12:44PM EDT5.000.090.000.000.00-13025.00%
GOTU240621P000060002024-05-28 2:26PM EDT6.000.400.000.000.00-12503.13%
GOTU240621P000075002024-05-28 3:32PM EDT7.501.450.000.000.00-1100.00%
GOTU240621P000090002024-05-28 11:21AM EDT9.002.790.000.000.00-100.00%
GOTU240621P000100002024-05-24 10:35AM EDT10.003.900.000.000.00-100.00%
GOTU240621P000110002024-05-21 1:54PM EDT11.003.800.000.000.00-22000.00%