Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU220520C00000500 | 2022-05-18 1:52PM EDT | 0.50 | 0.87 | 0.77 | 1.20 | 0.00 | - | 8 | 17 | 2,175.00% |
GOTU220520C00001000 | 2022-05-20 3:48PM EDT | 1.00 | 0.38 | 0.37 | 0.46 | -0.12 | -24.00% | 15 | 162 | 500.00% |
GOTU220520C00001500 | 2022-05-20 1:20PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 161 | 2,176 | 112.50% |
GOTU220520C00002000 | 2022-05-20 10:07AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,543 | 375.00% |
GOTU220520C00002500 | 2022-05-10 2:58PM EDT | 2.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 132 | 888 | 687.50% |
GOTU220520C00003000 | 2022-05-12 1:49PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 517 | 700.00% |
GOTU220520C00003500 | 2022-04-29 1:16PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 310 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOTU220520P00000500 | 2022-05-11 10:17AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 1,050.00% |
GOTU220520P00001000 | 2022-05-12 3:10PM EDT | 1.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 103 | 550.00% |
GOTU220520P00001500 | 2022-05-20 3:51PM EDT | 1.50 | 0.11 | 0.06 | 0.13 | +0.06 | +120.00% | 89 | 553 | 225.00% |
GOTU220520P00002000 | 2022-05-19 11:41AM EDT | 2.00 | 0.72 | 0.55 | 0.70 | 0.00 | - | 5 | 290 | 550.00% |
GOTU220520P00002500 | 2022-05-19 11:41AM EDT | 2.50 | 1.20 | 0.80 | 1.33 | 0.00 | - | 5 | 59 | 1,650.00% |
GOTU220520P00003000 | 2022-05-17 12:05PM EDT | 3.00 | 1.60 | 1.29 | 1.63 | 0.00 | - | 10 | 138 | 975.00% |
GOTU220520P00003500 | 2022-05-10 11:10AM EDT | 3.50 | 2.23 | 1.79 | 2.13 | 0.00 | - | 10 | 136 | 1,100.00% |