Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,213.25 +42.64 (+0.07%) CMC Crypto 200
1,320.05 +43.07 (+3.37%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00001000 | 2024-04-26 9:48AM EDT | 1.00 | 5.90 | 4.90 | 7.10 | 0.00 | - | 1 | 1 | 512.50% |
| GOTU240517C00004000 | 2024-05-02 11:11AM EDT | 4.00 | 3.05 | 1.95 | 3.30 | 0.00 | - | 250 | 283 | 328.13% |
| GOTU240517C00005000 | 2024-05-02 11:11AM EDT | 5.00 | 2.10 | 1.90 | 2.15 | 0.00 | - | 100 | 289 | 121.88% |
| GOTU240517C00006000 | 2024-05-03 10:28AM EDT | 6.00 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 11 | 166 | 99.61% |
| GOTU240517C00007500 | 2024-05-03 12:05PM EDT | 7.50 | 0.30 | 0.20 | 0.30 | -0.09 | -23.08% | 137 | 1,113 | 85.16% |
| GOTU240517C00009000 | 2024-05-03 3:19PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 541 | 105.47% |
| GOTU240517C00010000 | 2024-05-03 1:55PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,062 | 106.25% |
| GOTU240517C00011000 | 2024-04-16 2:23PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 43 | 213.28% |
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 12.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 193.75% |
| GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 303.52% |
| GOTU240517C00014000 | 2024-03-15 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 324.61% |
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 265.63% |
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 355 | 171.88% |
| GOTU240517P00006000 | 2024-05-03 12:50PM EDT | 6.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 361 | 93.75% |
| GOTU240517P00007500 | 2024-05-03 3:24PM EDT | 7.50 | 0.77 | 0.70 | 0.80 | +0.08 | +11.59% | 1 | 324 | 81.25% |
| GOTU240517P00009000 | 2024-05-02 12:21PM EDT | 9.00 | 2.00 | 2.00 | 3.00 | 0.00 | - | 2 | 33 | 207.81% |
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 10.00 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 298.44% |
© 2024 Yahoo. All rights reserved.