Singapore markets open in 57 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,230.22 +383.10 (+2.27%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU221216C00000500 | 2022-12-06 12:15PM EST | 0.50 | 0.89 | 1.08 | 1.26 | 0.00 | - | 2 | 323 | 50.00% |
| GOTU221216C00001000 | 2022-12-08 3:46PM EST | 1.00 | 0.65 | 0.58 | 0.73 | +0.16 | +32.65% | 141 | 3,782 | 359.38% |
| GOTU221216C00001500 | 2022-12-08 3:15PM EST | 1.50 | 0.22 | 0.20 | 0.24 | +0.12 | +120.00% | 974 | 3,061 | 125.00% |
| GOTU221216C00002000 | 2022-12-08 3:31PM EST | 2.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 4,201 | 415 | 118.75% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU221216P00000500 | 2022-11-22 12:04PM EST | 0.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 31 | 475.00% |
| GOTU221216P00001000 | 2022-12-07 9:30AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 412 | 187.50% |
| GOTU221216P00001500 | 2022-12-08 3:47PM EST | 1.50 | 0.05 | 0.02 | 0.09 | -0.12 | -70.59% | 65 | 212 | 131.25% |
© 2022 Yahoo. All rights reserved.
