Singapore markets closed

Gaotu Techedu Inc. (GOTU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.4000-0.1200 (-7.89%)
At close: 04:00PM EDT
1.4100 +0.01 (+0.71%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOTU220520C000005002022-05-18 1:52PM EDT0.500.870.771.200.00-8172,175.00%
GOTU220520C000010002022-05-20 3:48PM EDT1.000.380.370.46-0.12-24.00%15162500.00%
GOTU220520C000015002022-05-20 1:20PM EDT1.500.020.000.01-0.04-66.67%1612,176112.50%
GOTU220520C000020002022-05-20 10:07AM EDT2.000.010.000.010.00-41,543375.00%
GOTU220520C000025002022-05-10 2:58PM EDT2.500.020.000.030.00-132888687.50%
GOTU220520C000030002022-05-12 1:49PM EDT3.000.010.000.010.00-2517700.00%
GOTU220520C000035002022-04-29 1:16PM EDT3.500.010.000.000.00-4431050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOTU220520P000005002022-05-11 10:17AM EDT0.500.010.000.010.00-551,050.00%
GOTU220520P000010002022-05-12 3:10PM EDT1.000.020.000.040.00-3103550.00%
GOTU220520P000015002022-05-20 3:51PM EDT1.500.110.060.13+0.06+120.00%89553225.00%
GOTU220520P000020002022-05-19 11:41AM EDT2.000.720.550.700.00-5290550.00%
GOTU220520P000025002022-05-19 11:41AM EDT2.501.200.801.330.00-5591,650.00%
GOTU220520P000030002022-05-17 12:05PM EDT3.001.601.291.630.00-10138975.00%
GOTU220520P000035002022-05-10 11:10AM EDT3.502.231.792.130.00-101361,100.00%