Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.91 +7.78 (+0.10%) Bitcoin USD
57,125.65 -4,575.58 (-7.42%) CMC Crypto 200
1,233.82 -105.25 (-7.86%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU260116C00000500 | 2024-03-21 1:18PM EDT | 0.50 | 6.30 | 3.50 | 8.30 | 0.00 | - | 28 | 3 | 0.00% |
| GOTU260116C00001000 | 2024-02-13 10:30AM EDT | 1.00 | 4.16 | 5.60 | 7.90 | 0.00 | - | 2 | 51 | 0.00% |
| GOTU260116C00001500 | 2024-04-29 11:20AM EDT | 1.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOTU260116C00002000 | 2024-04-23 3:29PM EDT | 2.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOTU260116C00002500 | 2024-03-04 10:43AM EDT | 2.50 | 5.72 | 3.00 | 7.50 | 0.00 | - | 12 | 112 | 146.48% |
| GOTU260116C00003000 | 2024-03-25 2:03PM EDT | 3.00 | 4.73 | 4.10 | 4.60 | 0.00 | - | 1 | 35 | 96.09% |
| GOTU260116C00003500 | 2024-02-21 10:37AM EDT | 3.50 | 3.00 | 3.90 | 5.50 | 0.00 | - | 100 | 105 | 129.88% |
| GOTU260116C00004000 | 2024-04-29 11:20AM EDT | 4.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOTU260116C00004500 | 2024-02-26 11:09AM EDT | 4.50 | 3.50 | 3.20 | 4.80 | 0.00 | - | 1 | 5 | 109.47% |
| GOTU260116C00005000 | 2024-04-25 3:30PM EDT | 5.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOTU260116C00005500 | 2024-04-23 11:20AM EDT | 5.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOTU260116C00007500 | 2024-04-19 10:39AM EDT | 7.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GOTU260116C00010000 | 2024-04-23 10:23AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOTU260116C00012000 | 2024-04-09 10:40AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOTU260116C00015000 | 2024-04-24 11:09AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU260116P00001500 | 2024-02-07 11:15AM EDT | 1.50 | 0.24 | 0.15 | 1.50 | 0.00 | - | 1 | 10 | 178.91% |
| GOTU260116P00002000 | 2024-02-13 12:04PM EDT | 2.00 | 0.56 | 0.25 | 0.65 | 0.00 | - | 10 | 165 | 103.52% |
| GOTU260116P00002500 | 2024-01-23 11:06AM EDT | 2.50 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 91.70% |
| GOTU260116P00003000 | 2024-04-05 9:56AM EDT | 3.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOTU260116P00003500 | 2024-02-21 12:11PM EDT | 3.50 | 1.00 | 0.40 | 1.70 | 0.00 | - | 2 | 3 | 94.14% |
| GOTU260116P00004000 | 2024-04-11 2:10PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOTU260116P00004500 | 2024-04-04 2:41PM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOTU260116P00005000 | 2024-03-28 9:30AM EDT | 5.00 | 1.60 | 1.50 | 1.85 | 0.00 | - | 2 | 24 | 82.76% |
| GOTU260116P00005500 | 2024-04-15 3:48PM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOTU260116P00007500 | 2024-03-19 9:35AM EDT | 7.50 | 3.10 | 3.10 | 3.60 | 0.00 | - | 3 | 7 | 81.30% |
| GOTU260116P00010000 | 2024-02-27 12:19PM EDT | 10.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | - | 10 | 74.76% |
© 2024 Yahoo. All rights reserved.