Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,676.80 +91.41 (+0.13%) CMC Crypto 200
1,511.02 +22.48 (+1.51%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 12 | 0.50 | 0.05 | 0.00 | - | 2 | 3 |
| 7.30 | 0.00 | - | 2 | 323 | 1.00 | 0.10 | 0.00 | - | 22 | 0 |
| 5.36 | -1.12 | -17.28% | 1 | 882 | 1.50 | 0.15 | 0.00 | - | 16 | 22 |
| 5.95 | 0.00 | - | 1 | 208 | 2.00 | 0.29 | 0.00 | - | 55 | 65 |
| 4.75 | -0.05 | -1.04% | 1 | 179 | 2.50 | 0.25 | +0.10 | +66.67% | 20 | 93 |
| 4.20 | 0.00 | - | 1 | 643 | 3.00 | 0.20 | 0.00 | - | 7 | 4,917 |
| 3.49 | 0.00 | - | 2 | 137 | 3.50 | 0.45 | 0.00 | - | 2 | 16 |
| 3.50 | -0.80 | -18.60% | 31 | 783 | 4.00 | 0.46 | 0.00 | - | 10 | 34 |
| 3.25 | 0.00 | - | 10 | 32 | 4.50 | 0.50 | 0.00 | - | 2 | 152 |
| 3.20 | -0.90 | -21.95% | 23 | 667 | 5.00 | 0.60 | 0.00 | - | 1 | 2,500 |
| 3.80 | 0.00 | - | 1 | 532 | 5.50 | 0.80 | 0.00 | - | 3 | 82 |
| 2.10 | -0.75 | -26.32% | 2 | 915 | 7.50 | 2.08 | +0.27 | +14.92% | 2 | 123 |
| 2.35 | 0.00 | - | 3 | 14 | 9.00 | - | - | - | - | - |
| 1.33 | -0.53 | -28.49% | 15 | 1,308 | 10.00 | 3.96 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | - | 31 | 11.00 | - | - | - | - | - |
| 0.80 | -0.45 | -36.00% | 5 | 501 | 12.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.65 | -0.32 | -32.99% | 8 | 630 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.