Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.14 +28.01 (+0.34%) Bitcoin USD
56,931.05 -5,353.23 (-8.59%) CMC Crypto 200
1,223.88 -115.18 (-8.62%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117C00000500 | 2024-04-23 10:22AM EDT | 0.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOTU250117C00001000 | 2024-03-18 9:44AM EDT | 1.00 | 7.30 | 3.50 | 6.40 | 0.00 | - | 2 | 323 | 451.56% |
| GOTU250117C00001500 | 2024-02-22 1:58PM EDT | 1.50 | 4.00 | 3.90 | 5.80 | 0.00 | - | 5 | 882 | 264.06% |
| GOTU250117C00002000 | 2024-04-29 2:42PM EDT | 2.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOTU250117C00002500 | 2024-04-08 10:03AM EDT | 2.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOTU250117C00003000 | 2024-04-23 10:18AM EDT | 3.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOTU250117C00003500 | 2024-04-10 11:57AM EDT | 3.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOTU250117C00004000 | 2024-04-24 10:42AM EDT | 4.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOTU250117C00004500 | 2024-03-28 11:02AM EDT | 4.50 | 3.10 | 2.20 | 3.20 | 0.00 | - | 1 | 34 | 81.15% |
| GOTU250117C00005000 | 2024-04-30 3:58PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOTU250117C00005500 | 2024-04-25 3:18PM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOTU250117C00007500 | 2024-04-25 2:29PM EDT | 7.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOTU250117C00009000 | 2024-04-23 1:43PM EDT | 9.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOTU250117C00010000 | 2024-04-26 1:46PM EDT | 10.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOTU250117C00012000 | 2024-04-01 12:50PM EDT | 12.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOTU250117C00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117P00000500 | 2023-12-14 10:48AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 187.50% |
| GOTU250117P00001000 | 2023-10-27 12:49PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 0 | 155.47% |
| GOTU250117P00001500 | 2024-02-02 10:46AM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 22 | 183.98% |
| GOTU250117P00002000 | 2024-01-24 1:55PM EDT | 2.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 55 | 65 | 109.77% |
| GOTU250117P00002500 | 2024-04-23 10:55AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GOTU250117P00003000 | 2024-04-22 9:31AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOTU250117P00003500 | 2024-03-21 12:23PM EDT | 3.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 16 | 96.29% |
| GOTU250117P00004000 | 2024-03-15 12:15PM EDT | 4.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 51 | 24 | 98.44% |
| GOTU250117P00004500 | 2024-03-18 10:34AM EDT | 4.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 3 | 149 | 96.48% |
| GOTU250117P00005000 | 2024-04-16 9:50AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| GOTU250117P00005500 | 2024-04-30 3:38PM EDT | 5.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOTU250117P00007500 | 2024-03-11 11:06AM EDT | 7.50 | 2.65 | 2.45 | 2.70 | 0.00 | - | 10 | 103 | 88.82% |
| GOTU250117P00010000 | 2024-02-28 11:38AM EDT | 10.00 | 3.96 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 85.94% |
© 2024 Yahoo. All rights reserved.