Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,276.43 -23.61 (-0.72%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,438.35 -41.02 (-0.22%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,879.61 -404.20 (-0.64%) CMC Crypto 200
1,299.52 -65.60 (-4.81%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU241018C00004000 | 2024-04-19 3:01PM EDT | 4.00 | 2.75 | 3.30 | 3.60 | 0.00 | - | 10 | 13 | 99.22% |
| GOTU241018C00005000 | 2024-04-08 10:12AM EDT | 5.00 | 2.43 | 2.65 | 2.90 | 0.00 | - | 1 | 34 | 96.29% |
| GOTU241018C00006000 | 2024-05-07 3:04PM EDT | 6.00 | 2.07 | 2.10 | 2.30 | -0.33 | -13.75% | 301 | 260 | 93.36% |
| GOTU241018C00007500 | 2024-05-06 2:42PM EDT | 7.50 | 1.75 | 1.45 | 1.65 | 0.00 | - | 2 | 188 | 91.31% |
| GOTU241018C00009000 | 2024-05-06 11:55AM EDT | 9.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 3 | 30 | 90.53% |
| GOTU241018C00010000 | 2024-05-06 10:25AM EDT | 10.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 4 | 1,806 | 88.67% |
| GOTU241018C00012000 | 2024-05-03 10:30AM EDT | 12.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 1 | 431 | 90.33% |
| GOTU241018C00013000 | 2024-05-06 11:16AM EDT | 13.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 5 | 630 | 89.16% |
| GOTU241018C00014000 | 2024-04-29 3:50PM EDT | 14.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 25 | 226 | 89.84% |
| GOTU241018C00015000 | 2024-05-06 9:55AM EDT | 15.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 2 | 19 | 91.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU241018P00002500 | 2024-04-17 1:46PM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 46 | 114.84% |
| GOTU241018P00004000 | 2024-04-25 9:39AM EDT | 4.00 | 0.35 | 0.20 | 0.00 | 0.00 | - | 2 | 17 | 64.84% |
| GOTU241018P00005000 | 2024-04-24 12:27PM EDT | 5.00 | 0.69 | 0.50 | 0.65 | 0.00 | - | 1 | 540 | 86.91% |
| GOTU241018P00006000 | 2024-05-01 3:50PM EDT | 6.00 | 0.94 | 0.90 | 1.05 | -0.16 | -14.55% | 1 | 44 | 84.28% |
| GOTU241018P00007500 | 2024-04-22 3:50PM EDT | 7.50 | 2.10 | 1.70 | 1.85 | 0.00 | - | 20 | 60 | 80.86% |
| GOTU241018P00010000 | 2024-02-29 12:06PM EDT | 10.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | - | 2 | 109.18% |
© 2024 Yahoo. All rights reserved.