Singapore markets open in 12 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,380.81 -1,166.79 (-1.87%) CMC Crypto 200
1,306.34 +11.67 (+0.90%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719C00002500 | 2024-03-20 10:41AM EDT | 2.50 | 5.00 | 2.75 | 4.00 | 0.00 | - | 1 | 410 | 0.00% |
| GOTU240719C00004000 | 2024-04-04 9:39AM EDT | 4.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 70.31% |
| GOTU240719C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 2.46 | 2.35 | 2.50 | 0.00 | - | 2 | 980 | 97.27% |
| GOTU240719C00006000 | 2024-05-06 2:16PM EDT | 6.00 | 1.88 | 1.65 | 1.80 | 0.00 | - | 12 | 111 | 92.58% |
| GOTU240719C00007500 | 2024-05-06 3:02PM EDT | 7.50 | 1.07 | 0.90 | 1.05 | 0.00 | - | 20 | 2,484 | 89.36% |
| GOTU240719C00009000 | 2024-05-03 1:32PM EDT | 9.00 | 0.51 | 0.50 | 0.60 | 0.00 | - | 4 | 244 | 90.04% |
| GOTU240719C00010000 | 2024-04-30 10:45AM EDT | 10.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1,076 | 88.09% |
| GOTU240719C00011000 | 2024-05-02 10:33AM EDT | 11.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 90.23% |
| GOTU240719C00012000 | 2024-05-06 1:27PM EDT | 12.00 | 0.14 | 0.10 | 0.20 | -0.07 | -33.33% | 2 | 58 | 87.89% |
| GOTU240719C00013000 | 2024-04-25 1:08PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 21 | 128 | 96.88% |
| GOTU240719C00015000 | 2024-05-06 3:45PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 359 | 96.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00002500 | 2024-03-19 10:19AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 633 | 140.63% |
| GOTU240719P00004000 | 2024-04-29 12:35PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 119 | 98.44% |
| GOTU240719P00005000 | 2024-05-02 12:21PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 332 | 91.02% |
| GOTU240719P00006000 | 2024-05-02 2:51PM EDT | 6.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 229 | 88.09% |
| GOTU240719P00007500 | 2024-04-23 9:36AM EDT | 7.50 | 1.65 | 1.20 | 1.35 | 0.00 | - | 1 | 555 | 83.79% |
| GOTU240719P00012000 | 2024-03-12 11:53AM EDT | 12.00 | 5.20 | 5.50 | 5.70 | 0.00 | - | - | 1 | 149.02% |
© 2024 Yahoo. All rights reserved.