Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,131.95 +240.27 (+0.36%) CMC Crypto 200
1,371.97 -1.87 (-0.14%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +0.37 | +7.01% | 1 | 5 | 2.50 | - | - | - | - | - |
| 4.24 | +0.29 | +7.34% | 2 | 48 | 4.00 | 0.10 | 0.00 | - | 3 | 28 |
| 3.50 | +0.95 | +37.25% | 2 | 31 | 5.00 | 0.05 | -0.02 | -28.57% | 9 | 242 |
| 2.43 | +0.28 | +13.02% | 2 | 222 | 6.00 | 0.20 | -0.02 | -9.09% | 15 | 95 |
| 1.50 | +0.29 | +23.97% | 1,582 | 1,787 | 7.50 | 0.60 | -0.10 | -14.29% | 14 | 350 |
| 0.80 | +0.20 | +33.33% | 331 | 1,290 | 9.00 | 1.43 | -0.22 | -13.33% | 83 | 173 |
| 0.50 | +0.14 | +38.89% | 268 | 757 | 10.00 | 2.20 | -0.20 | -8.33% | 70 | 312 |
| 0.35 | +0.10 | +40.00% | 5 | 201 | 11.00 | 3.30 | 0.00 | - | 20 | 21 |
| 0.20 | +0.05 | +33.33% | 5 | 11 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 13.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 3 | 7 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.