Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.74 -4.96 (-0.10%) Dow
38,989.32 +105.06 (+0.27%) Nasdaq
16,284.99 -47.56 (-0.29%) Bitcoin USD
62,491.20 -991.02 (-1.56%) CMC Crypto 200
1,327.65 +32.98 (+2.55%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00002500 | 2024-04-16 10:32AM EDT | 2.50 | 3.54 | 4.40 | 4.70 | 0.00 | - | 2 | 6 | 176.56% |
| GOTU240621C00004000 | 2024-05-08 9:59AM EDT | 4.00 | 3.00 | 3.00 | 3.20 | -0.10 | -3.23% | 1 | 151 | 121.88% |
| GOTU240621C00005000 | 2024-05-02 9:52AM EDT | 5.00 | 2.25 | 2.10 | 2.25 | +0.25 | +12.50% | 1 | 30 | 98.05% |
| GOTU240621C00006000 | 2024-05-07 11:08AM EDT | 6.00 | 1.35 | 1.40 | 1.55 | -0.15 | -10.00% | 10 | 248 | 98.05% |
| GOTU240621C00007500 | 2024-05-08 11:10AM EDT | 7.50 | 0.75 | 0.70 | 0.80 | -0.02 | -2.60% | 52 | 1,065 | 96.88% |
| GOTU240621C00009000 | 2024-05-08 10:29AM EDT | 9.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 10 | 151 | 95.90% |
| GOTU240621C00010000 | 2024-05-07 10:43AM EDT | 10.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 519 | 98.44% |
| GOTU240621C00011000 | 2024-05-03 1:55PM EDT | 11.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 150 | 101.56% |
| GOTU240621C00012000 | 2024-04-25 3:26PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 9 | 103.52% |
| GOTU240621C00013000 | 2024-05-07 9:30AM EDT | 13.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 107.42% |
| GOTU240621C00014000 | 2024-03-01 11:27AM EDT | 14.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 135.55% |
| GOTU240621C00015000 | 2024-03-08 2:38PM EDT | 15.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 132.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00004000 | 2024-04-24 10:54AM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 188.28% |
| GOTU240621P00005000 | 2024-05-07 10:43AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 238 | 92.97% |
| GOTU240621P00006000 | 2024-05-08 10:23AM EDT | 6.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 4 | 90 | 94.92% |
| GOTU240621P00007500 | 2024-05-08 9:39AM EDT | 7.50 | 1.15 | 1.15 | 1.25 | -0.04 | -3.36% | 2 | 243 | 91.80% |
| GOTU240621P00009000 | 2024-04-22 3:54PM EDT | 9.00 | 2.73 | 2.25 | 2.40 | 0.00 | - | 40 | 100 | 92.97% |
| GOTU240621P00010000 | 2024-05-03 11:11AM EDT | 10.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 110 | 154 | 94.92% |
| GOTU240621P00011000 | 2024-04-16 9:48AM EDT | 11.00 | 5.00 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 91.41% |
© 2024 Yahoo. All rights reserved.