Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240816C00004000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 51 | 239.06% |
GOSS241115C00004000 | 2024-04-12 12:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 106 | 282.81% |
GOSS250117C00004000 | 2024-03-04 12:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 290.63% |
GOSS260116C00004000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 238.28% |