Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240621C00000500 | 2024-06-03 9:30AM EDT | 0.50 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 2 | 12 | 268.75% |
GOSS240621C00001000 | 2024-05-15 10:45AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 248 | 250 | 196.88% |
GOSS240621C00001500 | 2024-05-15 10:46AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240621P00000500 | 2024-05-31 12:55PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 50.00% |
GOSS240621P00001000 | 2024-05-22 10:29AM EDT | 1.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 0 | 653.13% |
GOSS240621P00002000 | 2024-05-23 12:31PM EDT | 2.00 | 1.25 | 1.15 | 1.65 | 0.00 | - | - | 0 | 318.75% |