Singapore markets closed

Gossamer Bio, Inc. (GOSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6175+0.0275 (+4.66%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOSS240621C000005002024-06-03 9:30AM EDT0.500.200.000.20+0.05+33.33%212268.75%
GOSS240621C000010002024-05-15 10:45AM EDT1.000.100.000.050.00-248250196.88%
GOSS240621C000015002024-05-15 10:46AM EDT1.500.040.000.000.00-1450.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOSS240621P000005002024-05-31 12:55PM EDT0.500.050.000.000.00-84750.00%
GOSS240621P000010002024-05-22 10:29AM EDT1.000.350.000.650.00--0653.13%
GOSS240621P000020002024-05-23 12:31PM EDT2.001.251.151.650.00--0318.75%