Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,643.58 -303.35 (-0.78%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,178.34 -839.69 (-1.18%) CMC Crypto 200
1,523.87 +35.33 (+2.37%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816C00003000 | 2024-04-10 9:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 27 | 385.94% |
| GOSS250117C00003000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 150 | 534 | 293.75% |
| GOSS260116C00003000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS250117P00003000 | 2023-02-21 2:41PM EDT | 2025-01-17 | 1.50 | 1.55 | 3.40 | 0.00 | - | - | 5 | 182.81% |
© 2024 Yahoo. All rights reserved.