Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.31 -2.82 (-0.05%) Dow
39,845.63 +38.86 (+0.10%) Nasdaq
16,754.01 -40.87 (-0.24%) Bitcoin USD
70,586.26 +3,481.03 (+5.19%) CMC Crypto 200
1,541.44 +52.90 (+3.55%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816C00002000 | 2024-05-07 1:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 49 | 181 | 175.00% |
| GOSS241115C00002000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 507 | 232.81% |
| GOSS250117C00002000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 2,356 | 177.34% |
| GOSS260116C00002000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816P00002000 | 2024-03-19 12:25PM EDT | 2024-08-16 | 0.75 | 1.00 | 1.45 | 0.00 | - | 5 | 5 | 254.69% |
| GOSS250117P00002000 | 2024-03-13 10:05AM EDT | 2025-01-17 | 0.97 | 1.10 | 1.25 | 0.00 | - | 10 | 11 | 0.00% |
| GOSS260116P00002000 | 2024-03-01 1:29PM EDT | 2026-01-16 | 0.87 | 1.05 | 1.85 | 0.00 | - | 2 | 20 | 97.27% |
© 2024 Yahoo. All rights reserved.