Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,950.79 +2,300.10 (+3.40%) CMC Crypto 200
1,520.35 +31.81 (+2.14%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621C00001500 | 2024-05-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 203.13% |
| GOSS240816C00001500 | 2024-04-29 2:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.45 | 0.00 | - | 10 | 79 | 290.63% |
| GOSS241115C00001500 | 2024-05-03 1:06PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 231.25% |
| GOSS250117C00001500 | 2024-05-20 12:43PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | 7 | 1,409 | 210.94% |
| GOSS260116C00001500 | 2024-05-16 3:28PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.05 | 0.00 | - | 1 | 42 | 237.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816P00001500 | 2024-03-07 4:25PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.25 | 0.00 | - | 4 | 5 | 148.44% |
| GOSS250117P00001500 | 2024-04-10 2:44PM EDT | 2025-01-17 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 10 | 89.06% |
| GOSS260116P00001500 | 2024-03-25 10:08AM EDT | 2026-01-16 | 0.80 | 0.85 | 1.25 | 0.00 | - | 10 | 11 | 110.16% |
© 2024 Yahoo. All rights reserved.