Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.98 +1,428.63 (+2.09%) CMC Crypto 200
1,514.17 +25.63 (+1.72%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621C00001000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 248 | 250 | 128.13% |
| GOSS240719C00001000 | 2024-05-21 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 93.75% |
| GOSS240816C00001000 | 2024-05-14 11:21AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 101 | 160.94% |
| GOSS241115C00001000 | 2024-05-06 2:15PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 41 | 208.59% |
| GOSS250117C00001000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 0.24 | 0.10 | 0.45 | 0.00 | - | 3 | 756 | 167.19% |
| GOSS260116C00001000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.95 | 0.00 | - | 2 | 1,128 | 287.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816P00001000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.15 | 0.30 | 0.40 | 0.00 | - | 50 | 455 | 79.69% |
| GOSS250117P00001000 | 2024-05-07 1:30PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.75 | 0.00 | - | 1 | 5,725 | 155.47% |
| GOSS260116P00001000 | 2024-05-20 2:49PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.70 | 0.00 | - | 10 | 20 | 98.44% |
© 2024 Yahoo. All rights reserved.