Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.76 +0.63 (+0.01%) Dow
39,849.36 +42.59 (+0.11%) Nasdaq
16,771.66 -23.21 (-0.14%) Bitcoin USD
70,574.81 +3,657.34 (+5.47%) CMC Crypto 200
1,534.33 +45.79 (+3.08%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240719C00000500 | 2024-05-03 11:31AM EDT | 2024-07-19 | 0.35 | 0.10 | 1.10 | 0.00 | - | 30 | 30 | 687.50% |
| GOSS240816C00000500 | 2024-05-03 10:38AM EDT | 2024-08-16 | 0.15 | 0.20 | 0.35 | 0.00 | - | 4 | 115 | 139.06% |
| GOSS241115C00000500 | 2024-05-14 1:04PM EDT | 2024-11-15 | 0.35 | 0.25 | 1.00 | 0.00 | - | 6 | 57 | 443.75% |
| GOSS250117C00000500 | 2024-05-21 9:45AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.95 | -0.01 | -2.44% | 2 | 297 | 434.38% |
| GOSS260116C00000500 | 2024-05-20 11:23AM EDT | 2026-01-16 | 0.50 | 0.10 | 1.10 | 0.00 | - | 28 | 170 | 217.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621P00000500 | 2024-05-10 9:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 178.13% |
| GOSS250117P00000500 | 2024-04-10 10:53AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,665 | 96.88% |
© 2024 Yahoo. All rights reserved.