Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,284.45 +6.94 (+0.13%) Dow
38,581.55 -104.77 (-0.27%) Nasdaq
16,837.98 +102.97 (+0.62%) Bitcoin USD
69,257.32 +978.75 (+1.43%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621C00001500 | 2024-05-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 293.75% |
| GOSS240816C00001500 | 2024-04-29 2:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 79 | 368.75% |
| GOSS241115C00001500 | 2024-05-31 10:53AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 462.50% |
| GOSS250117C00001500 | 2024-05-23 9:40AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 100 | 1,409 | 184.38% |
| GOSS260116C00001500 | 2024-05-16 3:28PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.05 | 0.00 | - | 1 | 42 | 290.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240816P00001500 | 2024-03-07 4:25PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.25 | 0.00 | - | 4 | 5 | 482.81% |
| GOSS250117P00001500 | 2024-04-10 2:44PM EDT | 2025-01-17 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 10 | 109.38% |
| GOSS260116P00001500 | 2024-03-25 10:08AM EDT | 2026-01-16 | 0.80 | 0.85 | 1.25 | 0.00 | - | 10 | 11 | 102.34% |
© 2024 Yahoo. All rights reserved.