Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,095.21 +1,124.80 (+1.65%) CMC Crypto 200
1,489.62 +21.68 (+1.48%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621C00001000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 250 | 50.00% |
| GOSS240719C00001000 | 2024-05-21 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| GOSS240816C00001000 | 2024-05-29 3:43PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| GOSS241115C00001000 | 2024-05-24 2:18PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 25.00% |
| GOSS250117C00001000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 756 | 25.00% |
| GOSS260116C00001000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,314 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621P00001000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOSS240816P00001000 | 2024-05-30 12:41PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 0.00% |
| GOSS241115P00001000 | 2024-05-28 12:08PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GOSS250117P00001000 | 2024-05-31 12:28PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 5,745 | 0.00% |
| GOSS260116P00001000 | 2024-05-20 2:49PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.