Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,671.74 +1,792.62 (+2.64%) CMC Crypto 200
1,499.07 +31.14 (+2.12%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621C00000500 | 2024-05-31 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOSS240719C00000500 | 2024-05-03 11:31AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 30 | 30 | 775.00% |
| GOSS240816C00000500 | 2024-05-03 10:38AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.05 | 0.00 | - | 4 | 115 | 787.50% |
| GOSS241115C00000500 | 2024-05-14 1:04PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| GOSS250117C00000500 | 2024-05-30 11:08AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| GOSS260116C00000500 | 2024-05-29 10:03AM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 197 | 615 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621P00000500 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 25.00% |
| GOSS241115P00000500 | 2024-05-20 12:29PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GOSS250117P00000500 | 2024-04-10 10:53AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,665 | 82.81% |
© 2024 Yahoo. All rights reserved.