Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GORO240920C00002500 | 2024-05-31 10:45AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 694 | 225.00% |
GORO240920C00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GORO240920P00002500 | 2024-04-18 10:35AM EDT | 2.50 | 1.99 | 1.60 | 2.25 | 0.00 | - | - | 0 | 425.00% |