Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GORO240621C00002500 | 2024-05-21 11:27AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 278 | 337.50% |
GORO240621C00007500 | 2023-12-20 11:38AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 481.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GORO240621P00007500 | 2023-12-19 2:02PM EDT | 7.50 | 7.17 | 4.70 | 9.50 | 0.00 | - | - | 0 | 715.63% |