Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240531C00012500 | 2024-05-21 3:38PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GOOS240607C00012500 | 2024-05-24 11:16AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240531P00012500 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
GOOS240621P00012500 | 2024-05-22 1:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |