Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,007.24 -439.96 (-0.69%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Canada Goose Holdings Inc. (GOOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510C00010000 | 2024-05-03 2:48PM EDT | 10.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 6 | 7 | 79.69% |
| GOOS240510C00011000 | 2024-05-02 12:12PM EDT | 11.00 | 0.49 | 0.45 | 0.55 | 0.00 | - | - | 1 | 60.94% |
| GOOS240510C00011500 | 2024-05-07 11:25AM EDT | 11.50 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 52 | 325 | 48.83% |
| GOOS240510C00012000 | 2024-05-06 3:45PM EDT | 12.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 44 | 181 | 47.66% |
| GOOS240510C00012500 | 2024-04-22 2:16PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 4 | 71.09% |
| GOOS240510C00014000 | 2024-04-17 9:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 239.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240510P00009000 | 2024-04-08 11:40AM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 289.84% |
| GOOS240510P00010000 | 2024-04-15 3:50PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 180 | 192 | 205.86% |
| GOOS240510P00011000 | 2024-05-06 10:34AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 236 | 55.47% |
| GOOS240510P00011500 | 2024-05-07 1:30PM EDT | 11.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 10 | 18 | 44.53% |
| GOOS240510P00012000 | 2024-05-03 10:13AM EDT | 12.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 3 | 3 | 56.25% |
© 2024 Yahoo. All rights reserved.