Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,329.37 -0.72 (-0.02%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,550.49 -270.67 (-1.44%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,728.05 +364.09 (+0.53%) CMC Crypto 200
1,449.44 -47.02 (-3.14%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240531C00010000 | 2024-05-21 3:21PM EDT | 2024-05-31 | 4.01 | 4.10 | 5.90 | 0.00 | - | 3 | 17 | 530.47% |
| GOOS240621C00010000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 3.90 | 4.20 | 4.40 | 0.00 | - | 1 | 27 | 85.94% |
| GOOS240719C00010000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 3.40 | 4.20 | 4.50 | 0.00 | - | 1 | 21 | 66.80% |
| GOOS241018C00010000 | 2024-05-16 9:56AM EDT | 2024-10-18 | 4.75 | 3.50 | 4.80 | 0.00 | - | 1 | 9 | 67.48% |
| GOOS250117C00010000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.50 | 4.90 | 6.70 | 0.00 | - | 300 | 977 | 86.47% |
| GOOS250718C00010000 | 2024-05-21 2:54PM EDT | 2025-07-18 | 5.00 | 5.20 | 6.80 | 0.00 | - | 1 | 20 | 69.58% |
| GOOS260116C00010000 | 2024-05-28 10:32AM EDT | 2026-01-16 | 6.30 | 5.50 | 6.20 | +1.19 | +23.29% | 10 | 167 | 55.08% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240531P00010000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 195 | 287.50% |
| GOOS240607P00010000 | 2024-05-16 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 20 | 244.14% |
| GOOS240614P00010000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 10 | 85.94% |
| GOOS240621P00010000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 55 | 123.63% |
| GOOS240628P00010000 | 2024-05-22 11:57AM EDT | 2024-06-28 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 194.53% |
| GOOS240719P00010000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 574 | 69.14% |
| GOOS241018P00010000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 0.33 | 0.20 | 0.35 | 0.00 | - | 31 | 104 | 52.25% |
| GOOS250117P00010000 | 2024-05-24 1:15PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.60 | 0.00 | - | 2 | 428 | 52.34% |
| GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 2025-07-18 | 1.75 | 1.70 | 2.80 | 0.00 | - | - | 20 | 81.15% |
| GOOS260116P00010000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 1.35 | 0.95 | 1.95 | 0.00 | - | 3 | 40 | 51.95% |
© 2024 Yahoo. All rights reserved.