Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,594.03 +615.01 (+1.01%) CMC Crypto 200
1,278.66 -5.17 (-0.40%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 68.38 | 0.00 | - | 150 | 212 | 2024-09-20 | 0.02 | 0.00 | - | 100 | 7,835 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 560 | 4,167 |
| - | - | - | - | - | 2024-11-15 | 0.04 | +0.01 | +33.33% | 1 | 1 |
| 104.70 | 0.00 | - | 4 | 185 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 1,950 |
| 104.53 | 0.00 | - | 80 | 375 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 4,823 |
| 117.43 | 0.00 | - | 2 | 34 | 2025-06-20 | 0.16 | 0.00 | - | 10 | 306 |
| - | - | - | - | - | 2025-09-19 | 0.14 | 0.00 | - | - | 1 |
| 115.43 | 0.00 | - | 1 | 632 | 2025-12-19 | 0.80 | 0.00 | - | 1 | 1,525 |
| 99.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 0.43 | 0.00 | - | 128 | 765 |
| 96.20 | 0.00 | - | 8 | 4 | 2026-06-18 | 0.73 | 0.00 | - | 2 | 2 |
| 119.00 | 0.00 | - | 2 | 6 | 2026-12-18 | 0.96 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.