Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,533.27 +649.45 (+1.07%) CMC Crypto 200
1,276.53 -7.29 (-0.57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 120 | 2024-09-20 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 1 | 321 | 2024-10-18 | - | - | - | - | - |
| 0.42 | 0.00 | - | 40 | 42 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 110 | 165 | 2025-01-17 | 139.79 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | 1 | 76 | 2025-03-21 | - | - | - | - | - |
| 2.01 | 0.00 | - | 2 | 27 | 2025-06-20 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 91 | 2025-12-19 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 372 | 2026-01-16 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 22 | 2026-06-18 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 139 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.