Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,518.52 +628.03 (+1.03%) CMC Crypto 200
1,277.99 -5.84 (-0.45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 300 | 263 | 2024-08-16 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 423 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 80 | 188 | 2024-10-18 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1,691 | 1,702 | 2024-11-15 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 0.84 | -0.16 | -16.00% | 1,188 | 67 | 2025-01-17 | 123.46 | 0.00 | - | - | 0 |
| 1.93 | 0.00 | - | 4 | 281 | 2025-03-21 | - | - | - | - | - |
| 3.33 | -0.20 | -5.67% | 4 | 206 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 61 | 2025-09-19 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 7 | 272 | 2026-01-16 | 92.29 | 0.00 | - | - | 0 |
| 9.75 | 0.00 | - | 2 | 45 | 2026-06-18 | - | - | - | - | - |
| 15.96 | 0.00 | - | 10 | 82 | 2026-12-18 | 123.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.