Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.03 | +50.00% | 1 | 159 | 2024-08-16 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 448 | 2024-09-20 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
0.57 | -0.07 | -10.94% | 1 | 34 | 2024-11-15 | - | - | - | - | - |
0.97 | 0.00 | - | 50 | 389 | 2024-12-20 | - | - | - | - | - |
1.17 | -0.20 | -14.60% | 3 | 684 | 2025-01-17 | 114.15 | 0.00 | - | 2 | 0 |
2.54 | 0.00 | - | 2 | 227 | 2025-03-21 | - | - | - | - | - |
4.22 | +0.17 | +4.20% | 3 | 1,092 | 2025-06-20 | 114.20 | 0.00 | - | 6 | 0 |
4.10 | 0.00 | - | 2 | 12 | 2025-09-19 | - | - | - | - | - |
7.01 | 0.00 | - | 1 | 530 | 2025-12-19 | - | - | - | - | - |
9.11 | -0.44 | -4.61% | 6 | 48,428 | 2026-01-16 | 120.47 | 0.00 | - | - | 0 |
11.86 | 0.00 | - | 1 | 30 | 2026-06-18 | 124.55 | 0.00 | - | - | 0 |
17.00 | -0.53 | -3.02% | 1 | 38 | 2026-12-18 | 79.00 | 0.00 | - | 1 | 1 |