Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,473.06 -2.03 (-0.04%) Dow
39,124.48 -45.04 (-0.11%) Nasdaq
17,893.31 +14.01 (+0.08%) Bitcoin USD
62,815.08 +186.41 (+0.30%) CMC Crypto 200
1,345.61 +1.11 (+0.08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00065000 | 2024-03-06 4:12PM EDT | 2024-09-20 | 68.38 | 88.65 | 89.50 | 0.00 | - | 150 | 212 | 0.00% |
| GOOGL241220C00065000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 104.70 | 110.55 | 111.45 | 0.00 | - | 10 | 185 | 0.00% |
| GOOGL250117C00065000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 104.53 | 109.85 | 112.65 | 0.00 | - | 80 | 375 | 0.00% |
| GOOGL250620C00065000 | 2024-06-24 10:24AM EDT | 2025-06-20 | 117.43 | 118.05 | 122.50 | 0.00 | - | 2 | 34 | 77.72% |
| GOOGL251219C00065000 | 2024-06-07 1:53PM EDT | 2025-12-19 | 115.43 | 119.55 | 123.85 | 0.00 | - | 1 | 632 | 69.81% |
| GOOGL260116C00065000 | 2024-04-15 10:14AM EDT | 2026-01-16 | 99.50 | 109.15 | 113.50 | 0.00 | - | 1 | 27 | 0.00% |
| GOOGL260618C00065000 | 2024-04-01 11:14AM EDT | 2026-06-18 | 96.20 | 104.65 | 108.80 | 0.00 | - | 8 | 4 | 0.00% |
| GOOGL261218C00065000 | 2024-06-06 9:41AM EDT | 2026-12-18 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816P00065000 | 2024-03-05 1:18PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 106.64% |
| GOOGL240920P00065000 | 2024-07-01 9:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7,835 | 76.56% |
| GOOGL241018P00065000 | 2024-07-01 1:28PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 4,168 | 69.92% |
| GOOGL241115P00065000 | 2024-06-28 2:39PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 66.99% |
| GOOGL241220P00065000 | 2024-06-18 1:56PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 1,950 | 60.94% |
| GOOGL250117P00065000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.19 | 0.00 | - | 1 | 4,823 | 57.13% |
| GOOGL250620P00065000 | 2024-06-26 1:31PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 25.00% |
| GOOGL250919P00065000 | 2024-06-12 11:32AM EDT | 2025-09-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOGL251219P00065000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 0.80 | 0.31 | 0.59 | 0.00 | - | 1 | 1,525 | 44.19% |
| GOOGL260116P00065000 | 2024-07-02 9:32AM EDT | 2026-01-16 | 0.43 | 0.43 | 0.93 | 0.00 | - | 2 | 769 | 46.68% |
| GOOGL260618P00065000 | 2024-05-09 3:26PM EDT | 2026-06-18 | 0.73 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 51.06% |
| GOOGL261218P00065000 | 2024-05-07 2:06PM EDT | 2026-12-18 | 0.96 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 54.91% |
© 2024 Yahoo. All rights reserved.