Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.28 +0.19 (+0.00%) Dow
39,160.29 -9.23 (-0.02%) Nasdaq
17,893.55 +14.25 (+0.08%) Bitcoin USD
62,546.51 -131.51 (-0.21%) CMC Crypto 200
1,345.06 +0.56 (+0.04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:197.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240705C00197500 | 2024-07-02 9:41AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 566 | 32.42% |
| GOOGL240712C00197500 | 2024-07-01 3:19PM EDT | 2024-07-12 | 0.09 | 0.07 | 0.10 | 0.00 | - | 49 | 139 | 24.90% |
| GOOGL240719C00197500 | 2024-07-01 3:53PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.21 | 0.00 | - | 79 | 495 | 22.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240705P00197500 | 2024-06-21 3:49PM EDT | 2024-07-05 | 17.75 | 15.25 | 15.65 | 0.00 | - | 2 | 1 | 54.88% |
| GOOGL240712P00197500 | 2024-06-28 12:06PM EDT | 2024-07-12 | 13.60 | 15.35 | 15.60 | 0.00 | - | 2 | 0 | 32.03% |
| GOOGL240719P00197500 | 2024-07-01 9:40AM EDT | 2024-07-19 | 14.62 | 14.65 | 17.15 | 0.00 | - | 6 | 8 | 41.97% |
© 2024 Yahoo. All rights reserved.